Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Waves logo

Waves WAVES

Waves 价格 (WAVES)

0.0004 ETH

0.0000129 BTC

现在购买WAVES
低的: $1.24
高的: $1.29
24h
市值
$145,714,795
0.11%
完全稀释市值
$145,714,795
0.11%
24h
$6,152,136
33.90%
量 / 市值
0.0422
循环供应
116,904,886 WAVES
最大供应
--
总供应量
116,904,886
Waves (WAVES) 的历史价格
日期 打开 高的 低的 关闭 市值
Feb 03, 2025 $1.51 $1.52 $1.28 $1.32 $10,968,897 $154,242,515
Feb 02, 2025 $1.57 $1.60 $1.51 $1.51 $7,076,415 $176,756,987
Feb 01, 2025 $1.56 $1.62 $1.53 $1.57 $8,501,431 $183,357,102
Jan 31, 2025 $1.54 $1.59 $1.51 $1.56 $6,054,430 $182,312,702
Jan 30, 2025 $1.52 $1.56 $1.49 $1.54 $5,612,127 $180,094,644
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

February 05

Waves WAVES
今天
$1.25
|
2024 (1 year ago)
$2.08
|
2023 (2 years ago)
$2.92
|
2022 (3 years ago)
$9.32
|
2021 (4 years ago)
$7.18
|
2020 (5 years ago)
$0.9684
|
2019 (6 years ago)
$2.72
|
2018 (7 years ago)
$5.74
|
2017 (8 years ago)
$0.2209
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分