🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Waves logo

Waves WAVES

Waves 价格 (WAVES)

0.0005 ETH

0.0000129 BTC

现在购买WAVES
低的: $1.29
高的: $1.35
24h
市值
$157,266,026
2.35%
完全稀释市值
$157,266,026
2.35%
24h
$13,885,452
42.77%
量 / 市值
0.0883
循环供应
117,746,014 WAVES
最大供应
--
总供应量
117,746,014
Waves (WAVES) 的历史价格
日期 打开 高的 低的 关闭 市值
May 12, 2025 $1.30 $1.33 $1.25 $1.32 $19,141,004 $155,616,883
May 11, 2025 $1.20 $1.30 $1.19 $1.30 $13,568,773 $152,640,872
May 10, 2025 $1.17 $1.21 $1.16 $1.20 $15,618,539 $141,553,446
May 09, 2025 $1.09 $1.18 $1.08 $1.17 $14,829,478 $137,852,210
May 08, 2025 $1.07 $1.09 $1.06 $1.09 $8,691,518 $127,988,651
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 14

Waves WAVES
今天
$1.34
| 40.34%
2024 (1 year ago)
$2.23
| 41.35%
2023 (2 years ago)
$1.57
| 77.52%
2022 (3 years ago)
$7.00
| 78%
2021 (4 years ago)
$31.84
| 2899.13%
2020 (5 years ago)
$1.06
| 54.9%
2019 (6 years ago)
$2.35
| 64.19%
2018 (7 years ago)
$6.57
| 451.76%
2017 (8 years ago)
$1.19
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分