🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Waves logo

Waves WAVES

Waves 价格 (WAVES)
$0.9557
0.51% 现在购买WAVES

0.0004 ETH

0.00000891 BTC

现在购买WAVES
低的: $0.9477
高的: $0.9649
24h
市值
$112,899,724
0.51%
完全稀释市值
$112,899,724
0.51%
24h
$4,676,572
28.03%
量 / 市值
0.0414
循环供应
118,137,412 WAVES
最大供应
--
总供应量
118,137,412
Waves (WAVES) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 26, 2025 $0.9684 $1.01 $0.9572 $0.9962 $8,947,531 $117,667,615
Jun 25, 2025 $0.9526 $0.9755 $0.9489 $0.9684 $8,253,062 $114,372,563
Jun 24, 2025 $0.8918 $0.9537 $0.8895 $0.9537 $10,143,501 $112,629,380
Jun 23, 2025 $0.9405 $0.9449 $0.8736 $0.8928 $10,777,575 $105,426,863
Jun 22, 2025 $0.9705 $0.9846 $0.9284 $0.9373 $6,021,353 $110,676,154
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 28

Waves WAVES
今天
$0.9557
| 3.57%
2024 (1 year ago)
$0.9201
| 54.84%
2023 (2 years ago)
$2.04
| 65.46%
2022 (3 years ago)
$5.90
| 57.5%
2021 (4 years ago)
$13.88
| 1142.04%
2020 (5 years ago)
$1.12
| 39.28%
2019 (6 years ago)
$1.84
| 34.47%
2018 (7 years ago)
$2.81
| 34.5%
2017 (8 years ago)
$4.29
| 2347.89%
2016 (9 years ago)
$0.1752
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0