🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Vai logo

Vai VAI

Vai 价格 (VAI)
$0.9973
0.12% 现在购买VAI

0.0003 ETH

0.0000102 BTC

现在购买VAI
低的: $0.9961
高的: $0.9997
24h
市值
$3,371,484
0.12%
完全稀释市值
$8,461,805
0.12%
24h
$0
36.91%
量 / 市值
0.00
循环供应
3,380,511 VAI
39.84 %
最大供应
8,484,461
总供应量
3,380,511
Vai (VAI) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 18, 2024 $0.9977 $0.9978 $0.9959 $0.9964 $35,927 $3,390,678
Dec 17, 2024 $0.9967 $1.00 $0.9953 $0.9977 $133,084 $3,535,307
Dec 16, 2024 $0.9975 $0.9990 $0.9956 $0.9967 $137,996 $3,548,324
Dec 15, 2024 $0.9985 $1.00 $0.9951 $0.9975 $194,561 $3,371,488
Dec 14, 2024 $0.9962 $0.9996 $0.9952 $0.9985 $64,192 $3,374,937
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 20

Vai VAI
今天
$0.9973
|
2023 (11 months ago)
$0.9999
|
2022 (1 year ago)
$0.9824
|
2021 (2 years ago)
$0.9088
|
2020 (3 years ago)
$0.9293

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分