日期 | 打开 | 高的 | 低的 | 关闭 | 量 | 市值 |
---|---|---|---|---|---|---|
Jan 09, 2025 | $0.0162 | $0.0173 | $0.0138 | $0.0143 | $121,864 | $0 |
Jan 08, 2025 | $0.0141 | $0.0163 | $0.0110 | $0.0162 | $201,878 | $0 |
Jan 07, 2025 | $0.0144 | $0.0155 | $0.0139 | $0.0141 | $104,353 | $0 |
Jan 06, 2025 | $0.0094 | $0.0145 | $0.0092 | $0.0144 | $220,210 | $0 |
Jan 05, 2025 | $0.0094 | $0.0098 | $0.0092 | $0.0094 | $66,796 | $0 |
日期 | 打开 | 高的 | 低的 | 关闭 | 量 | 市值 |
---|---|---|---|---|---|---|