🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Streamr logo

Streamr DATA

Streamr 价格 (DATA)
$0.0451
2.15% 现在购买DATA

0.0000134 ETH

0.000000466 BTC

现在购买DATA
低的: $0.0434
高的: $0.0537
24h
市值
$49,324,392
2.15%
完全稀释市值
$52,103,222
2.15%
24h
$13,178,216
417.56%
量 / 市值
0.2672
循环供应
1,093,103,853 DATA
最大供应
--
总供应量
1,155,023,352
Streamr (DATA) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.0511 $0.0514 $0.0474 $0.0474 $1,976,555 $51,788,802
Dec 18, 2024 $0.0541 $0.0560 $0.0509 $0.0509 $2,378,617 $55,650,884
Dec 17, 2024 $0.0566 $0.0578 $0.0527 $0.0541 $3,210,804 $58,575,646
Dec 16, 2024 $0.0624 $0.0648 $0.0560 $0.0566 $12,122,618 $61,309,478
Dec 15, 2024 $0.0569 $0.0641 $0.0556 $0.0621 $23,980,241 $67,226,966
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Streamr DATA
今天
$0.0451
|
2023 (11 months ago)
$0.0657
|
2022 (1 year ago)
$0.0230
|
2021 (2 years ago)
$0.1243
|
2020 (3 years ago)
$0.0398
|
2019 (4 years ago)
$0.0147
|
2018 (5 years ago)
$0.0193
|
2017 (6 years ago)
$0.1925

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分