🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Streamr logo

Streamr DATA

Streamr 价格 (DATA)
$0.0125
0.28% 现在购买DATA

0.00000490 ETH

0.000000119 BTC

现在购买DATA
低的: $0.0124
高的: $0.0127
24h
市值
$14,317,832
0.28%
完全稀释市值
$15,093,399
0.28%
24h
$556,821
22.99%
量 / 市值
0.0389
循环供应
1,143,103,853 DATA
最大供应
--
总供应量
1,205,023,352
Streamr (DATA) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 12, 2025 $0.0147 $0.0149 $0.0140 $0.0141 $708,433 $16,139,816
Jun 11, 2025 $0.0141 $0.0147 $0.0139 $0.0147 $1,195,258 $16,771,733
Jun 10, 2025 $0.0133 $0.0141 $0.0132 $0.0141 $1,017,239 $16,132,285
Jun 09, 2025 $0.0140 $0.0141 $0.0131 $0.0132 $1,026,902 $15,122,660
Jun 08, 2025 $0.0131 $0.0141 $0.0131 $0.0140 $1,204,440 $15,999,551
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 14

Streamr DATA
今天
$0.0125
| 75.84%
2024 (1 year ago)
$0.0541
| 144.75%
2023 (2 years ago)
$0.0221
| 9.42%
2022 (3 years ago)
$0.0244
| 86.78%
2021 (4 years ago)
$0.1844
| 205.34%
2020 (5 years ago)
$0.0604
| 133.03%
2019 (6 years ago)
$0.0259
| 61.12%
2018 (7 years ago)
$0.0667
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分