Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Streamr logo

Streamr DATA

Streamr 价格 (DATA)
$0.0372
7.67% 现在购买DATA

0.0000111 ETH

0.000000351 BTC

现在购买DATA
低的: $0.0331
高的: $0.0379
24h
市值
$40,736,224
7.67%
完全稀释市值
$43,038,485
7.67%
24h
$2,402,383
20.00%
量 / 市值
0.0590
循环供应
1,095,603,853 DATA
最大供应
--
总供应量
1,157,523,352
Streamr (DATA) 的历史价格
日期 打开 高的 低的 关闭 市值
Jan 20, 2025 $0.0409 $0.0419 $0.0359 $0.0361 $2,170,999 $39,499,542
Jan 19, 2025 $0.0461 $0.0462 $0.0403 $0.0408 $1,315,413 $44,747,208
Jan 18, 2025 $0.0429 $0.0461 $0.0429 $0.0461 $849,892 $50,484,301
Jan 17, 2025 $0.0444 $0.0444 $0.0427 $0.0430 $841,165 $47,060,330
Jan 16, 2025 $0.0426 $0.0445 $0.0400 $0.0445 $947,423 $48,745,039
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

January 22

Streamr DATA
今天
$0.0372
|
2024 (1 year ago)
$0.0480
|
2023 (2 years ago)
$0.0380
|
2022 (3 years ago)
$0.0786
|
2021 (4 years ago)
$0.0506
|
2020 (5 years ago)
$0.0153
|
2019 (6 years ago)
$0.0194
|
2018 (7 years ago)
$0.1760
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分