🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.0661
1.89% 现在购买OGN

0.0000257 ETH

0.000000616 BTC

现在购买OGN
低的: $0.0625
高的: $0.0661
24h
市值
$45,795,101
1.89%
完全稀释市值
$93,239,058
1.89%
24h
$4,524,837
58.50%
量 / 市值
0.0988
循环供应
692,368,041 OGN
49.12 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
May 19, 2025 $0.0627 $0.0659 $0.0620 $0.0647 $2,763,365 $44,792,272
May 18, 2025 $0.0648 $0.0649 $0.0613 $0.0627 $2,977,570 $43,392,104
May 17, 2025 $0.0670 $0.0681 $0.0645 $0.0648 $2,744,899 $44,855,242
May 16, 2025 $0.0705 $0.0709 $0.0659 $0.0668 $4,160,768 $46,260,418
May 15, 2025 $0.0738 $0.0739 $0.0702 $0.0705 $4,217,266 $48,833,337
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 21

Origin Protocol OGN
今天
$0.0661
| 50.62%
2024 (1 year ago)
$0.1303
| 36.57%
2023 (2 years ago)
$0.0954
| 59.6%
2022 (3 years ago)
$0.2362
| 70.65%
2021 (4 years ago)
$0.8047
| 332.43%
2020 (5 years ago)
$0.1861
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分