🎁 空投第 7 季现已上线 - 回答有趣的问题即可获得30,000 美元奖池奖励现在加入!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.0558
2.76% 现在购买OGN

0.0000308 ETH

0.000000672 BTC

现在购买OGN
低的: $0.0534
高的: $0.0575
24h
市值
$38,484,029
2.76%
完全稀释市值
$78,606,489
2.76%
24h
$3,005,024
3.39%
量 / 市值
0.0781
循环供应
690,141,271 OGN
48.96 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
Apr 02, 2025 $0.0584 $0.0604 $0.0583 $0.0595 $2,603,739 $41,021,602
Apr 01, 2025 $0.0600 $0.0602 $0.0575 $0.0584 $2,652,037 $40,295,924
Mar 31, 2025 $0.0595 $0.0615 $0.0594 $0.0600 $2,144,061 $41,393,541
Mar 30, 2025 $0.0621 $0.0625 $0.0587 $0.0595 $2,306,272 $41,011,556
Mar 29, 2025 $0.0673 $0.0674 $0.0612 $0.0621 $2,477,138 $42,819,734
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

April 03

Origin Protocol OGN
今天
$0.0558
|
2024 (1 year ago)
$0.2104
|
2023 (2 years ago)
$0.1211
|
2022 (3 years ago)
$0.5871
|
2021 (4 years ago)
$1.84
|
2020 (5 years ago)
$0.2541
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分