🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.0562
5.34% 现在购买OGN

0.0000204 ETH

0.000000523 BTC

现在购买OGN
低的: $0.0561
高的: $0.0599
24h
市值
$39,504,719
5.34%
完全稀释市值
$79,270,647
5.34%
24h
$3,275,027
0.23%
量 / 市值
0.0829
循环供应
702,509,884 OGN
49.84 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 10, 2025 $0.0542 $0.0582 $0.0531 $0.0581 $4,045,709 $40,798,148
Jun 09, 2025 $0.0548 $0.0549 $0.0534 $0.0542 $2,579,244 $38,033,295
Jun 08, 2025 $0.0541 $0.0553 $0.0538 $0.0548 $2,361,449 $38,445,672
Jun 07, 2025 $0.0533 $0.0557 $0.0533 $0.0542 $3,671,906 $38,006,235
Jun 06, 2025 $0.0574 $0.0608 $0.0533 $0.0534 $14,583,115 $37,497,343
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 12

Origin Protocol OGN
今天
$0.0562
| 53.98%
2024 (1 year ago)
$0.1299
| 93.27%
2023 (2 years ago)
$0.0672
| 69.47%
2022 (3 years ago)
$0.2201
| 71.43%
2021 (4 years ago)
$0.7704
| 227.42%
2020 (5 years ago)
$0.2353
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分