🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.0772
1.69% 现在购买OGN

0.0000280 ETH

0.000000799 BTC

现在购买OGN
低的: $0.0751
高的: $0.0774
24h
市值
$53,437,356
1.69%
完全稀释市值
$108,876,340
1.69%
24h
$2,954,538
23.83%
量 / 市值
0.0553
循环供应
691,925,171 OGN
49.08 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
Feb 20, 2025 $0.0739 $0.0767 $0.0735 $0.0762 $4,669,728 $52,723,881
Feb 19, 2025 $0.0796 $0.0799 $0.0720 $0.0737 $4,728,470 $51,016,545
Feb 18, 2025 $0.0788 $0.0831 $0.0785 $0.0796 $5,629,596 $55,335,184
Feb 17, 2025 $0.0796 $0.0808 $0.0787 $0.0790 $4,028,593 $54,989,284
Feb 16, 2025 $0.0816 $0.0824 $0.0794 $0.0797 $4,143,052 $55,451,158
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

February 22

Origin Protocol OGN
今天
$0.0772
|
2024 (1 year ago)
$0.1787
|
2023 (2 years ago)
$0.1551
|
2022 (3 years ago)
$0.2798
|
2021 (4 years ago)
$0.4088
|
2020 (5 years ago)
$0.2868
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分