Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.1042
2.99% 现在购买OGN

0.0000317 ETH

0.000000999 BTC

现在购买OGN
低的: $0.1009
高的: $0.1063
24h
市值
$72,184,704
2.99%
完全稀释市值
$146,832,138
2.99%
24h
$4,159,406
45.16%
量 / 市值
0.0576
循环供应
693,010,679 OGN
49.16 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
Jan 20, 2025 $0.1097 $0.1126 $0.0993 $0.1013 $8,748,708 $70,245,084
Jan 19, 2025 $0.1179 $0.1190 $0.1076 $0.1099 $6,365,039 $76,174,822
Jan 18, 2025 $0.1098 $0.1212 $0.1098 $0.1182 $8,310,110 $81,958,580
Jan 17, 2025 $0.1117 $0.1121 $0.1078 $0.1098 $5,617,158 $76,108,224
Jan 16, 2025 $0.1068 $0.1119 $0.0995 $0.1117 $4,946,393 $77,450,001
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

January 22

Origin Protocol OGN
今天
$0.1042
|
2024 (1 year ago)
$0.1625
|
2023 (2 years ago)
$0.1198
|
2022 (3 years ago)
$0.3497
|
2021 (4 years ago)
$0.1782
|
2020 (5 years ago)
$0.1258
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分