🎁 空投第 7 季现已上线 - 回答有趣的问题即可获得30,000 美元奖池奖励现在加入!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.0593
2.07% 现在购买OGN

0.0000332 ETH

0.000000636 BTC

现在购买OGN
低的: $0.0592
高的: $0.0614
24h
市值
$40,886,696
2.07%
完全稀释市值
$83,568,771
2.07%
24h
$4,381,552
33.28%
量 / 市值
0.1072
循环供应
689,689,913 OGN
48.93 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
Apr 22, 2025 $0.0611 $0.0635 $0.0577 $0.0577 $11,811,216 $39,843,141
Apr 21, 2025 $0.0535 $0.0721 $0.0533 $0.0612 $51,242,038 $42,200,313
Apr 20, 2025 $0.0516 $0.0538 $0.0516 $0.0535 $4,173,384 $36,879,692
Apr 19, 2025 $0.0514 $0.0523 $0.0511 $0.0516 $3,333,463 $35,596,592
Apr 18, 2025 $0.0521 $0.0533 $0.0514 $0.0514 $2,854,200 $35,441,834
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

April 24

Origin Protocol OGN
今天
$0.0593
|
2024 (1 year ago)
$0.1647
|
2023 (2 years ago)
$0.1170
|
2022 (3 years ago)
$0.6417
|
2021 (4 years ago)
$1.68
|
2020 (5 years ago)
$0.2237
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分