🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Origin Protocol logo

Origin Protocol OGN

Origin Protocol 价格 (OGN)
$0.1051
0.36% 现在购买OGN

0.0000316 ETH

0.00000110 BTC

现在购买OGN
低的: $0.1024
高的: $0.1078
24h
市值
$72,436,035
0.36%
完全稀释市值
$147,943,227
0.36%
24h
$5,204,602
13.62%
量 / 市值
0.0719
循环供应
689,490,136 OGN
48.91 %
最大供应
1,409,664,846
总供应量
1,409,664,846
Origin Protocol (OGN) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.1290 $0.1295 $0.1167 $0.1168 $7,142,647 $80,528,534
Dec 18, 2024 $0.1384 $0.1384 $0.1281 $0.1291 $5,261,530 $89,033,057
Dec 17, 2024 $0.1415 $0.1451 $0.1337 $0.1378 $6,202,600 $95,033,669
Dec 16, 2024 $0.1362 $0.1437 $0.1322 $0.1413 $6,806,314 $97,374,777
Dec 15, 2024 $0.1447 $0.1471 $0.1337 $0.1361 $5,477,422 $93,797,260
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Origin Protocol OGN
今天
$0.1051
|
2023 (11 months ago)
$0.1445
|
2022 (1 year ago)
$0.0855
|
2021 (2 years ago)
$0.6359
|
2020 (3 years ago)
$0.1423

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分