🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Open Platform logo

Open Platform OPEN

Open Platform 价格 (OPEN)
$0.0106
1.45% 现在购买OPEN

0.00000319 ETH

0.000000110 BTC

现在购买OPEN
低的: $0.0100
高的: $0.0113
24h
市值
--
完全稀释市值
$18,495,021
1.45%
24h
$0
62.93%
量 / 市值
--
循环供应
--
最大供应
--
总供应量
1,745,447,045
Open Platform (OPEN) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.0116 $0.0118 $0.0095 $0.0098 $15,458 $0
Dec 18, 2024 $0.0130 $0.0134 $0.0113 $0.0116 $18,137 $0
Dec 17, 2024 $0.0139 $0.0145 $0.0129 $0.0130 $10,312 $0
Dec 16, 2024 $0.0142 $0.0149 $0.0135 $0.0139 $15,372 $0
Dec 15, 2024 $0.0125 $0.0158 $0.0125 $0.0142 $38,934 $0
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Open Platform OPEN
今天
$0.0106
|
2023 (11 months ago)
$0.0004
|
2022 (1 year ago)
$0.0005
|
2021 (2 years ago)
$0.0016
|
2020 (3 years ago)
$0.0011
|
2019 (4 years ago)
$0.0007
|
2018 (5 years ago)
$0.0027

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分