🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
OMG Network logo

OMG Network OMG

OMG Network 价格 (OMG)
$0.1887
0.25% 现在购买OMG

0.0000769 ETH

0.00000176 BTC

现在购买OMG
低的: $0.1823
高的: $0.2021
24h
市值
$26,463,942
0.25%
完全稀释市值
$25,979,617
0.25%
24h
$2,379,746
38.23%
量 / 市值
0.0899
循环供应
140,245,398 OMG
100.00 %
最大供应
140,245,399
总供应量
140,245,398
OMG Network (OMG) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 25, 2025 $0.1861 $0.1923 $0.1857 $0.1859 $1,910,101 $26,068,911
Jun 24, 2025 $0.1794 $0.1885 $0.1776 $0.1858 $2,370,693 $26,057,044
Jun 23, 2025 $0.1785 $0.1903 $0.1731 $0.1794 $1,841,835 $25,158,373
Jun 22, 2025 $0.1835 $0.1843 $0.1763 $0.1775 $1,515,665 $24,893,778
Jun 21, 2025 $0.1842 $0.1858 $0.1795 $0.1835 $1,997,425 $25,738,384
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 27

OMG Network OMG
今天
$0.1887
| 46.6%
2024 (1 year ago)
$0.3445
| 51.67%
2023 (2 years ago)
$0.7128
| 62.43%
2022 (3 years ago)
$1.90
| 46.56%
2021 (4 years ago)
$3.55
| 143.36%
2020 (5 years ago)
$1.46
| 47.49%
2019 (6 years ago)
$2.78
| 61.76%
2018 (7 years ago)
$7.27
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0