🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Namecoin logo

Namecoin NMC

Namecoin 价格 (NMC)
$1.10
1.39% 现在购买NMC

0.0005 ETH

0.0000107 BTC

现在购买NMC
低的: $1.08
高的: $1.11
24h
市值
$16,206,647
1.39%
完全稀释市值
$16,206,647
1.39%
24h
$0
17.99%
量 / 市值
0.00
循环供应
14,736,400 NMC
最大供应
--
总供应量
14,736,400
Namecoin (NMC) 的历史价格
日期 打开 高的 低的 关闭 市值
May 08, 2025 $1.09 $1.11 $1.08 $1.10 $5,374 $16,141,606
May 07, 2025 $1.11 $1.11 $1.08 $1.09 $4,400 $16,080,879
May 06, 2025 $1.05 $1.11 $1.04 $1.11 $4,878 $16,313,459
May 05, 2025 $1.04 $1.06 $1.03 $1.05 $3,826 $15,508,638
May 04, 2025 $1.07 $1.07 $1.04 $1.04 $3,943 $15,354,177
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 09

Namecoin NMC
今天
$1.10
| 191.95%
2024 (1 year ago)
$0.3752
| 73.69%
2023 (2 years ago)
$1.43
| 28.48%
2022 (3 years ago)
$1.99
| 0.04%
2021 (4 years ago)
$1.99
| 311.15%
2020 (5 years ago)
$0.4851
| 50.79%
2019 (6 years ago)
$0.9857
| 56.73%
2018 (7 years ago)
$2.28
| 7.06%
2017 (8 years ago)
$2.45
| 456.23%
2016 (9 years ago)
$0.4407
| 36.41%
2015 (10 years ago)
$0.3230
| 83.86%
2014 (11 years ago)
$2.00
| 111.63%
2013 (12 years ago)
$0.9460
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分