🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Namecoin logo

Namecoin NMC

Namecoin 价格 (NMC)
$1.15
0.45% 现在购买NMC

0.0005 ETH

0.0000107 BTC

现在购买NMC
低的: $1.12
高的: $1.15
24h
市值
$16,918,600
0.45%
完全稀释市值
$16,918,600
0.45%
24h
$0
6.35%
量 / 市值
0.00
循环供应
14,736,400 NMC
最大供应
--
总供应量
14,736,400
Namecoin (NMC) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 24, 2025 $1.17 $1.17 $1.12 $1.12 $4,879 $16,516,945
Jun 23, 2025 $1.11 $1.17 $1.11 $1.17 $5,169 $17,212,177
Jun 22, 2025 $1.16 $1.17 $1.10 $1.11 $10,780 $16,412,731
Jun 21, 2025 $1.14 $1.20 $1.13 $1.16 $10,872 $17,072,236
Jun 20, 2025 $1.16 $1.17 $1.13 $1.14 $5,066 $16,778,538
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 26

Namecoin NMC
今天
$1.15
| 173.72%
2024 (1 year ago)
$0.4177
| 75.43%
2023 (2 years ago)
$1.70
| 20.91%
2022 (3 years ago)
$1.41
| 17.98%
2021 (4 years ago)
$1.19
| 200.54%
2020 (5 years ago)
$0.3965
| 41.04%
2019 (6 years ago)
$0.6724
| 50.19%
2018 (7 years ago)
$1.35
| 56.37%
2017 (8 years ago)
$3.09
| 726.62%
2016 (9 years ago)
$0.3742
| 20.45%
2015 (10 years ago)
$0.4704
| 72.11%
2014 (11 years ago)
$1.69
| 184.65%
2013 (12 years ago)
$0.5925
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0