🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Namecoin logo

Namecoin NMC

Namecoin 价格 (NMC)
$1.11
0.32% 现在购买NMC

0.0004 ETH

0.0000106 BTC

现在购买NMC
低的: $1.10
高的: $1.12
24h
市值
$16,332,003
0.32%
完全稀释市值
$16,332,003
0.32%
24h
$0
29.23%
量 / 市值
0.00
循环供应
14,736,400 NMC
最大供应
--
总供应量
14,736,400
Namecoin (NMC) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 01, 2025 $1.11 $1.16 $1.10 $1.14 $5,546 $16,859,681
May 31, 2025 $1.13 $1.13 $1.11 $1.11 $4,296 $16,427,024
May 30, 2025 $1.17 $1.18 $1.13 $1.13 $5,071 $16,635,532
May 29, 2025 $1.17 $1.20 $1.16 $1.17 $5,164 $17,280,098
May 28, 2025 $1.16 $1.18 $1.15 $1.17 $4,750 $17,301,223
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 03

Namecoin NMC
今天
$1.11
| 165.15%
2024 (1 year ago)
$0.4217
| 72.15%
2023 (2 years ago)
$1.51
| 10.69%
2022 (3 years ago)
$1.37
| 27.22%
2021 (4 years ago)
$1.88
| 318.95%
2020 (5 years ago)
$0.4485
| 16.14%
2019 (6 years ago)
$0.5349
| 68.92%
2018 (7 years ago)
$1.72
| 5.07%
2017 (8 years ago)
$1.81
| 416.97%
2016 (9 years ago)
$0.3506
| 13.68%
2015 (10 years ago)
$0.3084
| 86.68%
2014 (11 years ago)
$2.32
| 226.55%
2013 (12 years ago)
$0.7093
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分