🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Namecoin logo

Namecoin NMC

Namecoin 价格 (NMC)
$1.05
0.59% 现在购买NMC

0.0004 ETH

0.0000109 BTC

现在购买NMC
低的: $1.05
高的: $1.06
24h
市值
$15,500,434
0.59%
完全稀释市值
$15,500,434
0.59%
24h
$0
31.69%
量 / 市值
0.00
循环供应
14,736,400 NMC
最大供应
--
总供应量
14,736,400
Namecoin (NMC) 的历史价格
日期 打开 高的 低的 关闭 市值
Feb 21, 2025 $1.08 $1.09 $1.05 $1.06 $6,244 $15,644,526
Feb 20, 2025 $1.05 $1.10 $1.05 $1.08 $7,261 $15,875,649
Feb 19, 2025 $1.04 $1.08 $1.02 $1.05 $21,419 $15,537,004
Feb 18, 2025 $1.02 $1.04 $1.01 $1.04 $5,028 $15,333,745
Feb 17, 2025 $1.02 $1.04 $1.01 $1.02 $8,169 $15,025,146
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

February 22

Namecoin NMC
今天
$1.05
|
2024 (1 year ago)
$0.4751
|
2023 (2 years ago)
$1.42
|
2022 (3 years ago)
$2.16
|
2021 (4 years ago)
$2.32
|
2020 (5 years ago)
$0.5611
|
2019 (6 years ago)
$0.6475
|
2018 (7 years ago)
$2.79
|
2017 (8 years ago)
$0.2655
|
2016 (9 years ago)
$0.4344
|
2015 (10 years ago)
$0.4981
|
2014 (11 years ago)
$3.28
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分