🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Mysterium logo

Mysterium MYST

Mysterium 价格 (MYST)
$0.1939
0.24% 现在购买MYST

0.0000591 ETH

0.00000203 BTC

现在购买MYST
低的: $0.1896
高的: $0.1969
24h
市值
$3,884,245
0.24%
完全稀释市值
$6,288,383
0.24%
24h
$1
9.85%
量 / 市值
0.000000219
循环供应
20,033,628 MYST
61.77 %
最大供应
32,433,365
总供应量
32,433,365
Mysterium (MYST) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.1973 $0.2013 $0.1875 $0.1915 $58,509 $3,836,199
Dec 18, 2024 $0.1994 $0.2061 $0.1945 $0.1973 $65,050 $3,953,387
Dec 17, 2024 $0.2008 $0.2066 $0.1946 $0.1994 $57,706 $3,994,444
Dec 16, 2024 $0.2318 $0.2391 $0.1965 $0.2008 $92,191 $4,023,370
Dec 15, 2024 $0.2254 $0.2325 $0.2246 $0.2318 $59,120 $4,643,851
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Mysterium MYST
今天
$0.1939
|
2023 (11 months ago)
$0.2255
|
2022 (1 year ago)
$0.2504
|
2021 (2 years ago)
$0.4871
|
2020 (3 years ago)
$0.1677
|
2019 (4 years ago)
$0.0402
|
2018 (5 years ago)
$0.0632
|
2017 (6 years ago)
$1.24

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分