🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Monero logo

Monero XMR

硬币
Monero 价格 (XMR)
$312.70
6.76% 现在购买XMR

0.1343 ETH

0.0030 BTC

现在购买XMR
低的: $292.90
高的: $314.36
24h
市值
$5,768,285,463
6.76%
完全稀释市值
$5,768,285,463
6.76%
24h
$86,806,291
13.87%
量 / 市值
0.0150
循环供应
18,446,744 XMR
最大供应
--
总供应量
18,446,744
Monero (XMR) 的历史价格
日期 打开 高的 低的 关闭 市值
May 07, 2025 $281.82 $288.19 $273.65 $283.44 $77,136,213 $5,228,573,418
May 06, 2025 $277.14 $280.96 $267.49 $280.84 $97,788,578 $5,180,574,710
May 05, 2025 $276.90 $277.55 $261.10 $277.19 $68,671,129 $5,113,288,206
May 04, 2025 $281.70 $285.64 $270.38 $276.22 $67,775,489 $5,095,386,604
May 03, 2025 $270.65 $290.90 $269.85 $284.24 $91,293,481 $5,243,253,622
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 09

Monero XMR
今天
$312.70
| 120.26%
2024 (1 year ago)
$128.17
| 18.85%
2023 (2 years ago)
$157.95
| 27.29%
2022 (3 years ago)
$217.24
| 54.31%
2021 (4 years ago)
$475.47
| 646.38%
2020 (5 years ago)
$63.70
| 5.39%
2019 (6 years ago)
$67.33
| 69.86%
2018 (7 years ago)
$223.35
| 633.07%
2017 (8 years ago)
$30.47
| 3482.04%
2016 (9 years ago)
$0.8506
| 73.39%
2015 (10 years ago)
$0.4906
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分