🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Monero logo

Monero XMR

硬币
Monero 价格 (XMR)
$336.46
2.90% 现在购买XMR

0.1284 ETH

0.0032 BTC

现在购买XMR
低的: $329.05
高的: $348.50
24h
市值
$6,206,508,442
2.90%
完全稀释市值
$6,206,508,442
2.90%
24h
$59,761,211
41.68%
量 / 市值
0.0096
循环供应
18,446,744 XMR
最大供应
--
总供应量
18,446,744
Monero (XMR) 的历史价格
日期 打开 高的 低的 关闭 市值
May 28, 2025 $399.62 $401.87 $369.68 $370.34 $60,036,223 $6,831,618,662
May 27, 2025 $414.07 $415.67 $392.29 $399.68 $76,470,593 $7,372,859,172
May 26, 2025 $402.10 $414.10 $393.75 $413.63 $73,020,885 $7,630,072,073
May 25, 2025 $391.63 $404.29 $382.89 $402.40 $73,264,640 $7,423,035,028
May 24, 2025 $385.05 $400.89 $375.59 $392.29 $102,670,594 $7,236,492,672
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 30

Monero XMR
今天
$336.46
| 143.49%
2024 (1 year ago)
$142.06
| 8.64%
2023 (2 years ago)
$155.49
| 16.44%
2022 (3 years ago)
$186.07
| 23.33%
2021 (4 years ago)
$242.68
| 266.38%
2020 (5 years ago)
$66.24
| 29.53%
2019 (6 years ago)
$93.99
| 40.35%
2018 (7 years ago)
$157.57
| 282.38%
2017 (8 years ago)
$41.21
| 4573.67%
2016 (9 years ago)
$0.8817
| 100.45%
2015 (10 years ago)
$0.4399
| 73.76%
2014 (11 years ago)
$1.68
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分