🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Monero logo

Monero XMR

硬币
Monero 价格 (XMR)
$190.22
1.16% 现在购买XMR

0.0562 ETH

0.0020 BTC

现在购买XMR
低的: $181.93
高的: $197.24
24h
市值
$3,508,982,163
1.16%
完全稀释市值
$3,515,064,983
1.16%
24h
$71,720,104
22.26%
量 / 市值
0.0204
循环供应
18,446,744 XMR
最大供应
--
总供应量
18,446,744
Monero (XMR) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $212.67 $224.04 $209.80 $213.81 $98,428,634 $3,944,018,635
Dec 18, 2024 $211.87 $224.77 $209.19 $212.15 $80,741,343 $3,913,423,513
Dec 17, 2024 $221.48 $231.29 $208.53 $211.32 $103,171,776 $3,898,098,333
Dec 16, 2024 $209.62 $220.32 $206.53 $219.00 $73,926,630 $4,039,815,948
Dec 15, 2024 $206.69 $220.29 $203.77 $208.52 $75,071,826 $3,846,481,618
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Monero XMR
今天
$190.22
|
2023 (11 months ago)
$171.71
|
2022 (1 year ago)
$147.53
|
2021 (2 years ago)
$190.67
|
2020 (3 years ago)
$156.17
|
2019 (4 years ago)
$47.46
|
2018 (5 years ago)
$51.73
|
2017 (6 years ago)
$346.11
|
2016 (7 years ago)
$8.90
|
2015 (8 years ago)
$0.4801
|
2014 (9 years ago)
$0.3448

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分