🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Loopring logo

Loopring LRC

Loopring 价格 (LRC)
$0.1169
2.10% 现在购买LRC

0.0000452 ETH

0.00000113 BTC

现在购买LRC
低的: $0.1162
高的: $0.1239
24h
市值
$159,782,058
2.10%
完全稀释市值
$160,605,915
2.10%
24h
$7,548,569
5.93%
量 / 市值
0.0472
循环供应
1,366,825,864 LRC
最大供应
--
总供应量
1,373,873,397
Loopring (LRC) 的历史价格
日期 打开 高的 低的 关闭 市值
May 12, 2025 $0.1221 $0.1230 $0.1183 $0.1206 $7,911,669 $164,797,119
May 11, 2025 $0.1147 $0.1225 $0.1142 $0.1225 $8,372,799 $167,430,436
May 10, 2025 $0.1109 $0.1170 $0.1105 $0.1146 $12,150,251 $156,651,130
May 09, 2025 $0.0994 $0.1109 $0.0987 $0.1108 $10,941,260 $151,455,477
May 08, 2025 $0.1003 $0.1028 $0.0977 $0.0995 $10,941,102 $135,991,962
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 14

Loopring LRC
今天
$0.1169
| 49.87%
2024 (1 year ago)
$0.2371
| 17.6%
2023 (2 years ago)
$0.2877
| 38.18%
2022 (3 years ago)
$0.4654
| 23.7%
2021 (4 years ago)
$0.6099
| 1657.1%
2020 (5 years ago)
$0.0347
| 38.02%
2019 (6 years ago)
$0.0560
| 91.81%
2018 (7 years ago)
$0.6837
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分