🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Lisk logo

Lisk LSK

Lisk 价格 (LSK)
$0.5865
4.14% 现在购买LSK

0.0002 ETH

0.00000565 BTC

现在购买LSK
低的: $0.5624
高的: $0.5880
24h
市值
$107,496,031
4.14%
完全稀释市值
$234,603,990
4.14%
24h
$16,880,890
6.39%
量 / 市值
0.1570
循环供应
183,280,824 LSK
45.82 %
最大供应
400,000,000
总供应量
400,000,000
Lisk (LSK) 的历史价格
日期 打开 高的 低的 关闭 市值
May 08, 2025 $0.4633 $0.4773 $0.4608 $0.4755 $16,308,942 $87,127,195
May 07, 2025 $0.5004 $0.5018 $0.4482 $0.4631 $18,426,162 $84,861,465
May 06, 2025 $0.4973 $0.5048 $0.4878 $0.5013 $15,326,144 $91,625,345
May 05, 2025 $0.5313 $0.5313 $0.4917 $0.4970 $16,280,368 $90,827,181
May 04, 2025 $0.5632 $0.5651 $0.5253 $0.5312 $24,515,419 $97,072,770
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 12

Lisk LSK
今天
$0.5865
| 69.39%
2024 (1 year ago)
$1.87
| 111.27%
2023 (2 years ago)
$0.8872
| 13.81%
2022 (3 years ago)
$1.03
| 89.05%
2021 (4 years ago)
$9.40
| 801.36%
2020 (5 years ago)
$1.04
| 46.94%
2019 (6 years ago)
$1.96
| 80.44%
2018 (7 years ago)
$10.05
| 1751.84%
2017 (8 years ago)
$0.5425
| 55.42%
2016 (9 years ago)
$1.22
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分