🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Lisk logo

Lisk LSK

Lisk 价格 (LSK)
$0.4531
0.80% 现在购买LSK

0.0002 ETH

0.00000431 BTC

现在购买LSK
低的: $0.4468
高的: $0.4557
24h
市值
$85,622,822
0.80%
完全稀释市值
$181,601,457
0.80%
24h
$16,945,714
8.80%
量 / 市值
0.1979
循环供应
188,977,560 LSK
47.24 %
最大供应
400,000,000
总供应量
400,000,000
Lisk (LSK) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 02, 2025 $0.4323 $0.4374 $0.4222 $0.4367 $14,926,080 $82,514,597
Jun 01, 2025 $0.4383 $0.4383 $0.4266 $0.4323 $15,881,836 $81,677,473
May 31, 2025 $0.4761 $0.4782 $0.4382 $0.4389 $16,688,634 $82,927,136
May 30, 2025 $0.4958 $0.5013 $0.4733 $0.4770 $14,865,155 $90,125,936
May 29, 2025 $0.5061 $0.5093 $0.4832 $0.4940 $15,106,418 $93,307,520
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 04

Lisk LSK
今天
$0.4531
| 70.34%
2024 (1 year ago)
$1.51
| 83.33%
2023 (2 years ago)
$0.8224
| 38.03%
2022 (3 years ago)
$1.33
| 66.57%
2021 (4 years ago)
$3.97
| 219.23%
2020 (5 years ago)
$1.24
| 38.27%
2019 (6 years ago)
$2.01
| 79.88%
2018 (7 years ago)
$10.01
| 642.56%
2017 (8 years ago)
$1.35
| 229.41%
2016 (9 years ago)
$0.4094
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分