🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Komodo logo

Komodo KMD

Komodo 价格 (KMD)
$0.2033
3.26% 现在购买KMD

0.0000738 ETH

0.00000210 BTC

现在购买KMD
低的: $0.1952
高的: $0.2036
24h
市值
$27,640,005
3.26%
完全稀释市值
$28,607,572
3.26%
24h
$526,534
10.35%
量 / 市值
0.0190
循环供应
135,953,876 KMD
最大供应
--
总供应量
140,717,197
Komodo (KMD) 的历史价格
日期 打开 高的 低的 关闭 市值
Feb 20, 2025 $0.1970 $0.2012 $0.1953 $0.1991 $486,475 $27,062,192
Feb 19, 2025 $0.2055 $0.2061 $0.1906 $0.1969 $854,834 $26,768,036
Feb 18, 2025 $0.2078 $0.2150 $0.2025 $0.2057 $541,127 $27,963,414
Feb 17, 2025 $0.2084 $0.2143 $0.2060 $0.2080 $581,146 $28,279,399
Feb 16, 2025 $0.2128 $0.2150 $0.2073 $0.2080 $427,706 $28,278,572
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

February 22

Komodo KMD
今天
$0.2033
|
2024 (1 year ago)
$0.3058
|
2023 (2 years ago)
$0.3216
|
2022 (3 years ago)
$0.5359
|
2021 (4 years ago)
$1.66
|
2020 (5 years ago)
$0.7327
|
2019 (6 years ago)
$0.9297
|
2018 (7 years ago)
$4.61
|
2017 (8 years ago)
$0.1039
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分