🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO 价格 (ROOK)
$0.9244
3.98% 现在购买ROOK

0.0003 ETH

0.00000951 BTC

现在购买ROOK
低的: $0.8880
高的: $1.00
24h
市值
$570,931
3.98%
完全稀释市值
$1,386,572
3.98%
24h
$0
20.06%
量 / 市值
0.00
循环供应
617,636 ROOK
41.18 %
最大供应
1,500,000
总供应量
1,226,310
KeeperDAO (ROOK) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 18, 2024 $1.04 $1.08 $0.9821 $0.9821 $3,227 $606,561
Dec 17, 2024 $1.06 $1.07 $1.02 $1.04 $6,885 $639,776
Dec 16, 2024 $1.07 $1.09 $1.06 $1.06 $2,765 $651,741
Dec 15, 2024 $1.06 $1.09 $1.05 $1.07 $4,298 $661,333
Dec 14, 2024 $1.08 $1.11 $1.05 $1.06 $3,019 $652,260
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 20

KeeperDAO ROOK
今天
$0.9244
|
2023 (11 months ago)
$0.4196
|
2022 (1 year ago)
$16.18
|
2021 (2 years ago)
$150.52
|
2020 (3 years ago)
$70.66

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分