Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Keep Network logo

Keep Network KEEP

Keep Network 价格 (KEEP)
$0.1312
1.06% 现在购买KEEP

0.0000396 ETH

0.00000125 BTC

现在购买KEEP
低的: $0.1238
高的: $0.1323
24h
市值
$125,150,390
1.06%
完全稀释市值
$131,154,602
1.06%
24h
$3,622
51.35%
量 / 市值
0.0000289
循环供应
954,076,054 KEEP
最大供应
--
总供应量
999,848,781
Keep Network (KEEP) 的历史价格
日期 打开 高的 低的 关闭 市值
Jan 20, 2025 $0.1333 $0.1363 $0.1290 $0.1297 $23,274 $123,714,547
Jan 19, 2025 $0.1355 $0.1390 $0.1271 $0.1333 $25,541 $127,212,673
Jan 18, 2025 $0.1404 $0.1430 $0.1354 $0.1355 $13,878 $129,290,607
Jan 17, 2025 $0.1358 $0.1422 $0.1350 $0.1404 $32,894 $133,931,941
Jan 16, 2025 $0.1399 $0.1413 $0.1345 $0.1358 $13,080 $129,520,813
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

January 22

Keep Network KEEP
今天
$0.1312
|
2024 (1 year ago)
$0.1368
|
2023 (2 years ago)
$0.1075
|
2022 (3 years ago)
$0.4588
|
2021 (4 years ago)
$0.2792
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分