🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Keep Network logo

Keep Network KEEP

Keep Network 价格 (KEEP)
$0.1089
17.06% 现在购买KEEP

0.0000401 ETH

0.00000101 BTC

现在购买KEEP
低的: $0.0815
高的: $0.1320
24h
市值
$105,358,515
17.06%
完全稀释市值
$108,848,927
17.06%
24h
$9,670
56.84%
量 / 市值
0.0000918
循环供应
967,787,054 KEEP
最大供应
--
总供应量
999,848,781
Keep Network (KEEP) 的历史价格
日期 打开 高的 低的 关闭 市值
May 27, 2025 $0.1338 $0.1378 $0.0852 $0.1330 $9,895 $128,731,092
May 26, 2025 $0.0818 $0.1340 $0.0818 $0.1338 $9,853 $129,529,214
May 25, 2025 $0.1332 $0.1336 $0.0805 $0.0818 $12,696 $79,179,753
May 24, 2025 $0.0830 $0.1338 $0.0830 $0.1332 $9,886 $128,901,225
May 23, 2025 $0.1183 $0.1184 $0.0829 $0.0830 $16,833 $80,353,275
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 29

Keep Network KEEP
今天
$0.1089
| 52.35%
2024 (1 year ago)
$0.1729
| 41.16%
2023 (2 years ago)
$0.1225
| 39.77%
2022 (3 years ago)
$0.2034
| 24.54%
2021 (4 years ago)
$0.2695
| 60.94%
2020 (5 years ago)
$0.6900
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分