🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Keep Network logo

Keep Network KEEP

Keep Network 价格 (KEEP)
$0.0890
16.45% 现在购买KEEP

0.0000369 ETH

0.000000863 BTC

现在购买KEEP
低的: $0.0759
高的: $0.0986
24h
市值
$86,102,315
16.45%
完全稀释市值
$88,954,790
16.45%
24h
$10,242
344.64%
量 / 市值
0.0001
循环供应
967,787,054 KEEP
最大供应
--
总供应量
999,848,781
Keep Network (KEEP) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 18, 2025 $0.0721 $0.1114 $0.0700 $0.1101 $11,037 $106,526,367
Jun 17, 2025 $0.0828 $0.1013 $0.0721 $0.0721 $16,634 $69,815,057
Jun 16, 2025 $0.0777 $0.0842 $0.0679 $0.0828 $42,422 $80,179,473
Jun 15, 2025 $0.0676 $0.1216 $0.0676 $0.0777 $86,391 $75,219,445
Jun 14, 2025 $0.0951 $0.1071 $0.0670 $0.0676 $11,298 $65,470,019
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 20

Keep Network KEEP
今天
$0.0890
| 33.57%
2024 (1 year ago)
$0.1149
| 30.26%
2023 (2 years ago)
$0.0882
| 47.33%
2022 (3 years ago)
$0.1674
| 63.47%
2021 (4 years ago)
$0.4583
| 22.09%
2020 (5 years ago)
$0.5882
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0