🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep Network logo

Keep Network KEEP

Keep Network 价格 (KEEP)
$0.1028
3.38% 现在购买KEEP

0.0000377 ETH

0.00000106 BTC

现在购买KEEP
低的: $0.1004
高的: $0.1110
24h
市值
$98,082,548
3.38%
完全稀释市值
$102,788,153
3.38%
24h
$5,838
1.68%
量 / 市值
0.0000595
循环供应
954,076,054 KEEP
最大供应
--
总供应量
999,848,781
Keep Network (KEEP) 的历史价格
日期 打开 高的 低的 关闭 市值
Feb 20, 2025 $0.1135 $0.1179 $0.1022 $0.1031 $22,942 $98,333,257
Feb 19, 2025 $0.1190 $0.1205 $0.0971 $0.1135 $23,019 $108,287,335
Feb 18, 2025 $0.1124 $0.1227 $0.0957 $0.1190 $15,116 $113,526,562
Feb 17, 2025 $0.1032 $0.1264 $0.0976 $0.1124 $27,323 $107,255,068
Feb 16, 2025 $0.0982 $0.1263 $0.0982 $0.1032 $11,092 $98,413,417
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

February 22

Keep Network KEEP
今天
$0.1028
|
2024 (1 year ago)
$0.1370
|
2023 (2 years ago)
$0.2119
|
2022 (3 years ago)
$0.6049
|
2021 (4 years ago)
$0.4420
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分