🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Keep Network logo

Keep Network KEEP

Keep Network 价格 (KEEP)
$0.1324
4.10% 现在购买KEEP

0.0000392 ETH

0.00000137 BTC

现在购买KEEP
低的: $0.1324
高的: $0.1366
24h
市值
$126,330,060
4.10%
完全稀释市值
$132,390,867
4.10%
24h
$8,447
55.86%
量 / 市值
0.0000669
循环供应
954,076,054 KEEP
最大供应
--
总供应量
999,848,781
Keep Network (KEEP) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.1378 $0.1422 $0.1335 $0.1340 $16,094 $127,864,586
Dec 18, 2024 $0.1478 $0.1479 $0.1377 $0.1378 $13,906 $131,463,529
Dec 17, 2024 $0.1602 $0.1629 $0.1471 $0.1478 $17,266 $141,039,609
Dec 16, 2024 $0.1514 $0.1659 $0.1505 $0.1602 $15,580 $152,889,014
Dec 15, 2024 $0.1399 $0.1695 $0.1394 $0.1514 $25,499 $144,436,596
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Keep Network KEEP
今天
$0.1324
|
2023 (11 months ago)
$0.1249
|
2022 (1 year ago)
$0.0761
|
2021 (2 years ago)
$0.6550
|
2020 (3 years ago)
$0.2297

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分