🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Keep Network logo

Keep Network KEEP

Keep Network 价格 (KEEP)
$0.1065
10.25% 现在购买KEEP

0.0000361 ETH

0.000000908 BTC

现在购买KEEP
低的: $0.0766
高的: $0.1214
24h
市值
$103,100,641
10.25%
完全稀释市值
$106,516,252
10.25%
24h
$9,872
29.74%
量 / 市值
0.0000957
循环供应
967,787,054 KEEP
最大供应
--
总供应量
999,848,781
Keep Network (KEEP) 的历史价格
日期 打开 高的 低的 关闭 市值
7月 10, 2025 $0.1158 $0.1213 $0.0758 $0.1153 $11,953 $111,601,189
7月 09, 2025 $0.0726 $0.1201 $0.0726 $0.1158 $11,261 $112,033,054
7月 08, 2025 $0.0734 $0.1201 $0.0725 $0.0726 $10,102 $70,261,651
7月 07, 2025 $0.1183 $0.1189 $0.0731 $0.0734 $12,106 $71,065,157
7月 06, 2025 $0.0718 $0.1183 $0.0715 $0.1183 $10,237 $114,456,366
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

七月 12

Keep Network KEEP
今天
$0.1065
| 18.96%
2024 (1 年前)
$0.0946
| 10.83%
2023 (2 年前)
$0.1061
| 41.11%
2022 (3 年前)
$0.1801
| 41.9%
2021 (4 年前)
$0.3100
| 38.97%
2020 (5 年前)
$0.5079
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0