Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Guardian logo

Guardian GUARD

Guardian 价格 (GUARD)
$0.0857
0.61% 现在购买GUARD

0.0000258 ETH

0.000000816 BTC

现在购买GUARD
低的: $0.0850
高的: $0.0860
24h
市值
$969,677
0.61%
完全稀释市值
$4,283,977
0.61%
24h
$0
90.19%
量 / 市值
0.00
循环供应
11,317,487 GUARD
最大供应
50,000,000
总供应量
50,000,000
Guardian (GUARD) 的历史价格
日期 打开 高的 低的 关闭 市值
Jan 20, 2025 $0.0863 $0.0880 $0.0860 $0.0870 $28,053 $0
Jan 19, 2025 $0.0868 $0.0868 $0.0860 $0.0863 $7,092 $0
Jan 18, 2025 $0.0894 $0.0901 $0.0868 $0.0868 $32,272 $0
Jan 17, 2025 $0.0914 $0.0917 $0.0894 $0.0894 $32,953 $0
Jan 16, 2025 $0.1006 $0.1011 $0.0911 $0.0914 $56,311 $0
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

January 22

Guardian GUARD
今天
$0.0857
|
2024 (1 year ago)
$0.1486
|
2023 (2 years ago)
$0.3286
|
2022 (3 years ago)
$0.4706
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分