🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Guardian logo

Guardian GUARD

Guardian 价格 (GUARD)
$0.1609
0.62% 现在购买GUARD

0.0000486 ETH

0.00000169 BTC

现在购买GUARD
低的: $0.1608
高的: $0.1623
24h
市值
$1,820,715
0.62%
完全稀释市值
$8,043,813
0.62%
24h
$0
18.73%
量 / 市值
0.00
循环供应
11,317,487 GUARD
最大供应
50,000,000
总供应量
50,000,000
Guardian (GUARD) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.1693 $0.1703 $0.1646 $0.1646 $55,355 $0
Dec 18, 2024 $0.1717 $0.1723 $0.1686 $0.1693 $35,575 $0
Dec 17, 2024 $0.1729 $0.1741 $0.1717 $0.1717 $21,267 $0
Dec 16, 2024 $0.1870 $0.1871 $0.1716 $0.1729 $65,519 $0
Dec 15, 2024 $0.1873 $0.1875 $0.1862 $0.1870 $6,095 $0
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Guardian GUARD
今天
$0.1609
|
2023 (11 months ago)
$0.1555
|
2022 (1 year ago)
$0.2756
|
2021 (2 years ago)
$0.1194

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分