🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Guardian logo

Guardian GUARD

Guardian 价格 (GUARD)
$0.0693
0.10% 现在购买GUARD

0.0000285 ETH

0.000000646 BTC

现在购买GUARD
低的: $0.0692
高的: $0.0804
24h
市值
$783,930
0.10%
完全稀释市值
$3,463,357
0.10%
24h
$0
0.21%
量 / 市值
0.00
循环供应
11,317,487 GUARD
最大供应
50,000,000
总供应量
50,000,000
Guardian (GUARD) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 26, 2025 $0.0693 $0.0810 $0.0693 $0.0801 $10,345 $0
Jun 25, 2025 $0.0693 $0.0803 $0.0690 $0.0693 $10,150 $0
Jun 24, 2025 $0.0692 $0.0782 $0.0691 $0.0693 $10,026 $0
Jun 23, 2025 $0.0712 $0.0713 $0.0687 $0.0692 $9,978 $0
Jun 22, 2025 $0.0760 $0.0765 $0.0707 $0.0712 $11,972 $0
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 28

Guardian GUARD
今天
$0.0693
| 141.09%
2024 (1 year ago)
$0.0287
| 87.73%
2023 (2 years ago)
$0.2340
| 83.67%
2022 (3 years ago)
$1.43
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0