🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Ghost logo

Ghost GHOST

Ghost 价格 (GHOST)
$0.0194
5.76% 现在购买GHOST

0.00000795 ETH

0.000000180 BTC

现在购买GHOST
低的: $0.0193
高的: $0.0200
24h
市值
$532,330
5.76%
完全稀释市值
$532,330
5.76%
24h
$0
56.75%
量 / 市值
0.00
循环供应
27,507,035 GHOST
最大供应
--
总供应量
27,507,035
Ghost (GHOST) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 26, 2025 $0.0221 $0.0221 $0.0194 $0.0194 $150 $533,823
Jun 25, 2025 $0.0170 $0.0307 $0.0164 $0.0221 $224 $607,705
Jun 24, 2025 $0.0167 $0.0174 $0.0166 $0.0170 $208 $467,352
Jun 23, 2025 $0.0178 $0.0189 $0.0164 $0.0167 $142 $457,682
Jun 22, 2025 $0.0170 $0.0178 $0.0158 $0.0178 $13 $487,889
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 28

Ghost GHOST
今天
$0.0194
| 68.57%
2024 (1 year ago)
$0.0628
| 21.39%
2023 (2 years ago)
$0.0799
| 47.71%
2022 (3 years ago)
$0.1528
| 53.07%
2021 (4 years ago)
$0.3256
| 73.84%
2020 (5 years ago)
$1.24
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0