🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Gains Network logo

Gains Network GNS

Gains Network 价格 (GNS)
$1.77
3.71% 现在购买GNS

0.0005 ETH

0.0000183 BTC

现在购买GNS
低的: $1.76
高的: $1.92
24h
市值
$57,773,033
3.71%
完全稀释市值
$57,773,033
3.71%
24h
$594,054
43.94%
量 / 市值
0.0103
循环供应
32,634,514 GNS
最大供应
--
总供应量
32,634,514
Gains Network (GNS) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $1.93 $2.00 $1.75 $1.81 $5,619,415 $59,059,094
Dec 18, 2024 $2.12 $2.13 $1.93 $1.93 $5,722,549 $63,054,528
Dec 17, 2024 $2.35 $2.35 $2.12 $2.12 $4,572,392 $69,479,030
Dec 16, 2024 $2.48 $2.51 $2.32 $2.35 $4,689,403 $77,064,434
Dec 15, 2024 $2.47 $2.50 $2.40 $2.42 $3,400,082 $79,314,435
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Gains Network GNS
今天
$1.77
|
2023 (11 months ago)
$4.14
|
2022 (1 year ago)
$3.54
|
2021 (2 years ago)
$1.49

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分