🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Gains Network logo

Gains Network GNS

Gains Network 价格 (GNS)
$1.70
2.34% 现在购买GNS

0.0007 ETH

0.0000159 BTC

现在购买GNS
低的: $1.64
高的: $1.85
24h
市值
$49,653,244
2.34%
完全稀释市值
$49,653,244
2.34%
24h
$1,606,418
79.00%
量 / 市值
0.0324
循环供应
29,139,414 GNS
最大供应
--
总供应量
29,139,414
Gains Network (GNS) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 25, 2025 $1.52 $2.29 $1.49 $1.91 $45,492,913 $55,542,731
Jun 24, 2025 $1.69 $1.73 $1.47 $1.52 $10,581,659 $44,438,090
Jun 23, 2025 $1.84 $1.90 $1.38 $1.69 $31,751,532 $49,214,759
Jun 22, 2025 $1.31 $2.50 $1.31 $1.84 $72,218,422 $53,841,770
Jun 21, 2025 $1.28 $1.37 $1.28 $1.31 $4,746,317 $38,349,542
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 27

Gains Network GNS
今天
$1.70
| 37.33%
2024 (1 year ago)
$2.88
| 27.77%
2023 (2 years ago)
$3.99
| 312.21%
2022 (3 years ago)
$0.9688
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0