🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Cortex logo

Cortex CTXC

Cortex 价格 (CTXC)
$0.2820
4.12% 现在购买CTXC

0.0000848 ETH

0.00000294 BTC

现在购买CTXC
低的: $0.2711
高的: $0.2988
24h
市值
$63,760,055
4.12%
完全稀释市值
$85,600,720
4.12%
24h
$29,513,441
47.19%
量 / 市值
0.4629
循环供应
226,124,149 CTXC
75.43 %
最大供应
299,792,458
总供应量
299,792,458
Cortex (CTXC) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.3254 $0.3354 $0.2827 $0.2827 $62,810,674 $63,897,441
Dec 18, 2024 $0.4285 $0.4285 $0.3138 $0.3259 $108,224,676 $73,657,769
Dec 17, 2024 $0.5054 $0.5879 $0.3522 $0.4271 $295,324,729 $96,510,983
Dec 16, 2024 $0.9584 $1.04 $0.5082 $0.5086 $164,128,570 $114,923,556
Dec 15, 2024 $0.8723 $0.9694 $0.8689 $0.9645 $38,836,176 $217,916,068
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Cortex CTXC
今天
$0.2820
|
2023 (11 months ago)
$0.3664
|
2022 (1 year ago)
$0.1606
|
2021 (2 years ago)
$0.4025
|
2020 (3 years ago)
$0.0800
|
2019 (4 years ago)
$0.0766
|
2018 (5 years ago)
$0.1219

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分