🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Colony logo

Colony CLY

Colony 价格 (CLY)
$0.1446
4.52% 现在购买CLY

0.0000434 ETH

0.00000150 BTC

现在购买CLY
低的: $0.1442
高的: $0.1584
24h
市值
$16,098,948
4.52%
完全稀释市值
$21,689,924
4.52%
24h
$0
2.02%
量 / 市值
0.00
循环供应
111,334,744 CLY
74.22 %
最大供应
150,000,000
总供应量
150,000,000
Colony (CLY) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.1536 $0.1643 $0.1293 $0.1391 $186,357 $15,486,447
Dec 18, 2024 $0.1607 $0.1613 $0.1419 $0.1536 $86,930 $17,096,979
Dec 17, 2024 $0.1728 $0.1728 $0.1603 $0.1607 $59,079 $17,881,553
Dec 16, 2024 $0.1834 $0.1856 $0.1611 $0.1728 $133,491 $19,235,342
Dec 15, 2024 $0.1819 $0.1861 $0.1761 $0.1834 $51,911 $20,411,945
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Colony CLY
今天
$0.1446
|
2023 (11 months ago)
$0.2719
|
2022 (1 year ago)
$0.0353
|
2021 (2 years ago)
$1.69

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分