🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Civic logo

Civic CVC

Civic 价格 (CVC)
$0.1228
2.54% 现在购买CVC

0.0000454 ETH

0.00000128 BTC

现在购买CVC
低的: $0.1209
高的: $0.1290
24h
市值
$122,825,020
2.54%
完全稀释市值
$122,886,859
2.54%
24h
$12,593,464
85.44%
量 / 市值
0.1025
循环供应
1,000,000,000 CVC
最大供应
--
总供应量
1,000,000,000
Civic (CVC) 的历史价格
日期 打开 高的 低的 关闭 市值
Feb 18, 2025 $0.1222 $0.1438 $0.1193 $0.1303 $55,142,390 $130,321,040
Feb 17, 2025 $0.1195 $0.1331 $0.1173 $0.1223 $24,380,608 $122,252,537
Feb 16, 2025 $0.1221 $0.1223 $0.1191 $0.1195 $3,656,459 $119,513,315
Feb 15, 2025 $0.1189 $0.1238 $0.1179 $0.1222 $4,635,448 $122,150,571
Feb 14, 2025 $0.1199 $0.1199 $0.1147 $0.1188 $4,296,437 $118,784,106
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

February 19

Civic CVC
今天
$0.1228
|
2024 (1 year ago)
$0.1012
|
2023 (2 years ago)
$0.1218
|
2022 (3 years ago)
$0.2678
|
2021 (4 years ago)
$0.4464
|
2020 (5 years ago)
$0.0367
|
2019 (6 years ago)
$0.0587
|
2018 (7 years ago)
$0.4265
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分