🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Celsius logo

Celsius CEL

Celsius 价格 (CEL)
$0.1029
3.72% 现在购买CEL

0.0000404 ETH

0.000000955 BTC

现在购买CEL
低的: $0.1016
高的: $0.1086
24h
市值
$3,882,743
3.72%
完全稀释市值
$3,882,743
3.72%
24h
$325,508
8.47%
量 / 市值
0.0838
循环供应
37,720,111 CEL
最大供应
--
总供应量
37,720,111
Celsius (CEL) 的历史价格
日期 打开 高的 低的 关闭 市值
May 22, 2025 $0.1043 $0.1105 $0.1030 $0.1091 $579,551 $4,115,454
May 21, 2025 $0.1018 $0.1043 $0.1006 $0.1043 $574,792 $3,932,561
May 20, 2025 $0.1005 $0.1046 $0.0982 $0.1018 $574,041 $3,840,987
May 19, 2025 $0.1024 $0.1030 $0.0955 $0.1005 $589,212 $3,790,572
May 18, 2025 $0.0979 $0.1051 $0.0964 $0.1024 $599,084 $3,863,211
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 24

Celsius CEL
今天
$0.1029
| 80.92%
2024 (1 year ago)
$0.5363
| 136.57%
2023 (2 years ago)
$0.2267
| 69.41%
2022 (3 years ago)
$0.7412
| 88.16%
2021 (4 years ago)
$6.26
| 3648.61%
2020 (5 years ago)
$0.1670
| 70.06%
2019 (6 years ago)
$0.0982
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分