🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Celsius logo

Celsius CEL

Celsius 价格 (CEL)
$0.1866
1.10% 现在购买CEL

0.0000565 ETH

0.00000196 BTC

现在购买CEL
低的: $0.1830
高的: $0.1954
24h
市值
$7,039,123
1.10%
完全稀释市值
$7,039,123
1.10%
24h
$409,301
18.23%
量 / 市值
0.0581
循环供应
37,720,111 CEL
最大供应
--
总供应量
37,720,111
Celsius (CEL) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 19, 2024 $0.2217 $0.2262 $0.1926 $0.1988 $1,021,766 $7,500,505
Dec 18, 2024 $0.2376 $0.2446 $0.2209 $0.2217 $973,501 $8,362,411
Dec 17, 2024 $0.2423 $0.2464 $0.2365 $0.2376 $998,905 $8,962,948
Dec 16, 2024 $0.2489 $0.2505 $0.2347 $0.2423 $978,388 $9,140,115
Dec 15, 2024 $0.2434 $0.2500 $0.2368 $0.2489 $995,491 $9,390,009
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 22

Celsius CEL
今天
$0.1866
|
2023 (11 months ago)
$0.2474
|
2022 (1 year ago)
$0.5341
|
2021 (2 years ago)
$3.94
|
2020 (3 years ago)
$3.05
|
2019 (4 years ago)
$0.1018
|
2018 (5 years ago)
$0.0392

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分