🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Ark logo

Ark ARK

Ark 价格 (ARK)
$0.5283
6.14% 现在购买ARK

0.0002 ETH

0.00000535 BTC

现在购买ARK
低的: $0.5029
高的: $0.5746
24h
市值
$97,995,631
6.14%
完全稀释市值
$97,995,631
6.14%
24h
$9,788,500
6.57%
量 / 市值
0.0999
循环供应
185,503,190 ARK
最大供应
--
总供应量
185,503,190
Ark (ARK) 的历史价格
日期 打开 高的 低的 关闭 市值
Dec 18, 2024 $0.5836 $0.5913 $0.5267 $0.5299 $29,115,386 $98,293,629
Dec 17, 2024 $0.6154 $0.6159 $0.5779 $0.5836 $22,343,187 $108,239,547
Dec 16, 2024 $0.6331 $0.6437 $0.5969 $0.6154 $22,353,579 $114,131,463
Dec 15, 2024 $0.6169 $0.6384 $0.6015 $0.6331 $34,040,153 $117,389,600
Dec 14, 2024 $0.6476 $0.6510 $0.6021 $0.6169 $25,902,404 $114,373,796
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

December 19

Ark ARK
今天
$0.5283
|
2023 (11 months ago)
$0.9374
|
2022 (1 year ago)
$0.2737
|
2021 (2 years ago)
$1.23
|
2020 (3 years ago)
$0.4386
|
2019 (4 years ago)
$0.1548
|
2018 (5 years ago)
$0.3748
|
2017 (6 years ago)
$6.34

最新的加密视频和新闻

Bybit
×
已验证

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 评分