🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Aavegotchi logo

Aavegotchi GHST

Aavegotchi 价格 (GHST)
$0.5086
0.81% 现在购买GHST

0.0002 ETH

0.00000489 BTC

现在购买GHST
低的: $0.4996
高的: $0.5365
24h
市值
$26,825,242
0.81%
完全稀释市值
$26,825,242
0.81%
24h
$2,261,926
16.11%
量 / 市值
0.0843
循环供应
52,747,801 GHST
最大供应
--
总供应量
52,747,803
Aavegotchi (GHST) 的历史价格
日期 打开 高的 低的 关闭 市值
May 15, 2025 $0.6100 $0.6112 $0.5686 $0.5718 $2,517,877 $30,161,579
May 14, 2025 $0.6075 $0.6184 $0.5713 $0.6105 $3,298,777 $32,200,422
May 13, 2025 $0.5733 $0.6228 $0.5703 $0.6088 $4,966,654 $32,112,786
May 12, 2025 $0.5675 $0.5905 $0.5566 $0.5742 $4,856,619 $30,286,998
May 11, 2025 $0.5271 $0.5777 $0.5262 $0.5679 $6,258,668 $29,955,549
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

May 18

Aavegotchi GHST
今天
$0.5086
| 68.35%
2024 (1 year ago)
$1.74
| 80.79%
2023 (2 years ago)
$0.9618
| 39.36%
2022 (3 years ago)
$1.59
| 20.12%
2021 (4 years ago)
$1.32
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分