Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Aavegotchi logo

Aavegotchi GHST

Aavegotchi 价格 (GHST)
$0.8325
1.16% 现在购买GHST

0.0003 ETH

0.00000790 BTC

现在购买GHST
低的: $0.8179
高的: $0.8539
24h
市值
$43,910,650
1.16%
完全稀释市值
$43,910,652
1.16%
24h
$2,773,276
35.50%
量 / 市值
0.0632
循环供应
52,747,801 GHST
最大供应
--
总供应量
52,747,803
Aavegotchi (GHST) 的历史价格
日期 打开 高的 低的 关闭 市值
Jan 20, 2025 $0.8992 $0.9239 $0.8210 $0.8328 $4,346,182 $43,928,508
Jan 19, 2025 $0.9855 $0.9894 $0.8864 $0.9006 $2,763,365 $47,503,153
Jan 18, 2025 $0.9424 $0.9883 $0.9424 $0.9861 $3,517,603 $52,014,475
Jan 17, 2025 $0.9597 $0.9628 $0.9353 $0.9424 $2,149,631 $49,708,642
Jan 16, 2025 $0.9318 $0.9654 $0.8665 $0.9597 $2,340,590 $50,623,779
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

January 22

Aavegotchi GHST
今天
$0.8325
|
2024 (1 year ago)
$0.9504
|
2023 (2 years ago)
$1.02
|
2022 (3 years ago)
$2.08
|
2021 (4 years ago)
$0.5555
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分