🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
Gnosis logo

Gnosis GNO

Gnosis 价格 (GNO)
$108.00
0.68% 现在购买GNO

0.0445 ETH

0.0010 BTC

现在购买GNO
低的: $107.05
高的: $108.98
24h
市值
$285,001,743
0.68%
完全稀释市值
$323,984,595
0.68%
24h
$1,302,825
28.96%
量 / 市值
0.0046
循环供应
2,638,973 GNO
最大供应
--
总供应量
2,999,935
Gnosis (GNO) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 26, 2025 $109.68 $111.03 $107.68 $108.01 $1,627,948 $285,006,824
Jun 25, 2025 $109.15 $110.66 $108.56 $109.64 $1,829,621 $289,300,307
Jun 24, 2025 $100.86 $109.16 $100.73 $108.58 $2,036,591 $286,502,388
Jun 23, 2025 $103.36 $104.22 $98.15 $100.80 $2,005,691 $265,965,397
Jun 22, 2025 $106.73 $108.89 $102.32 $103.03 $1,893,748 $271,850,212
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 28

Gnosis GNO
今天
$108.00
| 62.12%
2024 (1 year ago)
$283.39
| 148.26%
2023 (2 years ago)
$114.15
| 6.8%
2022 (3 years ago)
$122.48
| 31.53%
2021 (4 years ago)
$178.87
| 662.83%
2020 (5 years ago)
$23.45
| 7.44%
2019 (6 years ago)
$21.82
| 50.64%
2018 (7 years ago)
$44.21
| 77.95%
2017 (8 years ago)
$200.46
最新的加密视频和新闻
binance
×
已验证

SECURE $600 BONUS

Exclusive Binance Reward
评分
5.0