🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. 现在加入! 🔥
CoW Protocol logo

CoW Protocol COW

CoW Protocol 价格 (COW)
$0.3909
5.42% 现在购买COW

0.0002 ETH

0.00000374 BTC

现在购买COW
低的: $0.3892
高的: $0.4281
24h
市值
$186,467,168
5.42%
完全稀释市值
$390,890,698
5.42%
24h
$4,072,398
41.88%
量 / 市值
0.0218
循环供应
477,031,479 COW
47.70 %
最大供应
1,000,000,000
总供应量
1,000,000,000
CoW Protocol (COW) 的历史价格
日期 打开 高的 低的 关闭 市值
Jun 03, 2025 $0.3902 $0.4233 $0.3821 $0.4189 $41,802,148 $199,655,153
Jun 02, 2025 $0.3973 $0.3974 $0.3753 $0.3902 $17,690,114 $185,730,867
Jun 01, 2025 $0.3759 $0.4080 $0.3641 $0.3973 $23,134,294 $189,006,615
May 31, 2025 $0.3749 $0.3897 $0.3580 $0.3759 $26,817,629 $178,709,891
May 30, 2025 $0.4594 $0.4680 $0.3749 $0.3749 $51,502,171 $178,104,211
Chart loader
加载中...
日期 打开 高的 低的 关闭 市值

在这一天

June 05

CoW Protocol COW
今天
$0.3909
| 36.56%
2024 (1 year ago)
$0.2948
| 299.54%
2023 (2 years ago)
$0.0738
| 56.88%
2022 (3 years ago)
$0.1711
最新的加密视频和新闻
binance
×
已验证

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 评分